Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 11:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:0016.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 13:21:0500,002211 000,001611 202,001511 850,00512 778,0013 098,00513 924,00616 614,00100,0000,000
10.04.2026 13:20:3500,002211 000,001611 202,001511 850,00512 778,0013 924,00116 614,0050,0000,0000,000
10.04.2026 13:20:3500,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 13:20:3400,0000,001711 000,001111 202,001011 850,0013 106,00513 924,00616 614,00100,0000,000
10.04.2026 13:20:3400,0000,001711 000,001111 202,001011 850,0013 106,00513 924,00616 614,00100,0000,000
10.04.2026 13:19:5400,002211 000,001611 202,001511 850,00512 786,0013 106,00513 924,00616 614,00100,0000,000
10.04.2026 13:19:5000,002211 000,001611 202,001511 850,00512 786,0013 924,00116 614,0050,0000,0000,000
10.04.2026 13:19:4800,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 13:19:4800,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 13:19:4800,0000,001711 000,001111 202,001011 850,0013 108,00513 924,00616 614,00100,0000,000
10.04.2026 13:18:4400,002211 000,001611 202,001511 850,00512 788,0013 108,00513 924,00616 614,00100,0000,000
10.04.2026 13:18:4400,002211 000,001611 202,001511 850,00512 788,0013 108,00513 924,00616 614,00100,0000,000
10.04.2026 13:18:4300,002211 000,001611 202,001511 850,00512 788,0013 924,00116 614,0050,0000,0000,000
10.04.2026 13:18:4300,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 13:18:4300,0000,001711 000,001111 202,001011 850,0013 100,00513 924,00616 614,00100,0000,000
10.04.2026 13:16:0800,002211 000,001611 202,001511 850,00512 780,0013 100,00513 924,00616 614,00100,0000,000
10.04.2026 13:16:0500,002211 000,001611 202,001511 850,00512 780,0013 924,00116 614,0050,0000,0000,000
10.04.2026 13:16:0500,002211 000,001611 202,001511 850,00512 780,0013 924,00116 614,0050,0000,0000,000
10.04.2026 13:16:0500,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 13:16:0500,0000,001711 000,001111 202,001011 850,0013 102,00513 924,00616 614,00100,0000,000
10.04.2026 13:15:2400,002211 000,001611 202,001511 850,00512 782,0013 102,00513 924,00616 614,00100,0000,000
10.04.2026 13:15:2100,002211 000,001611 202,001511 850,00512 782,0013 924,00116 614,0050,0000,0000,000
10.04.2026 13:15:2000,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 13:15:2000,0000,001711 000,001111 202,001011 850,0013 100,00513 924,00616 614,00100,0000,000
10.04.2026 13:14:0000,002211 000,001611 202,001511 850,00512 780,0013 100,00513 924,00616 614,00100,0000,000
10.04.2026 13:14:0000,002211 000,001611 202,001511 850,00512 780,0013 100,00513 924,00616 614,00100,0000,000
10.04.2026 13:13:5900,002211 000,001611 202,001511 850,00512 780,0013 924,00116 614,0050,0000,0000,000
10.04.2026 13:13:5900,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 13:13:5900,0000,001711 000,001111 202,001011 850,0013 102,00513 924,00616 614,00100,0000,000
10.04.2026 13:10:5200,002211 000,001611 202,001511 850,00512 782,0013 102,00513 924,00616 614,00100,0000,000
10.04.2026 13:10:4900,002211 000,001611 202,001511 850,00512 782,0013 924,00116 614,0050,0000,0000,000
10.04.2026 13:10:4600,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 13:10:4600,0000,001711 000,001111 202,001011 850,0013 094,00513 924,00616 614,00100,0000,000
10.04.2026 13:05:3800,002211 000,001611 202,001511 850,00512 774,0013 094,00513 924,00616 614,00100,0000,000
10.04.2026 13:05:3500,002211 000,001611 202,001511 850,00512 774,0013 924,00116 614,0050,0000,0000,000
10.04.2026 13:05:3500,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 13:05:3500,0000,001711 000,001111 202,001011 850,0013 100,00513 924,00616 614,00100,0000,000
10.04.2026 13:04:5200,002211 000,001611 202,001511 850,00512 780,0013 100,00513 924,00616 614,00100,0000,000
10.04.2026 13:04:4900,002211 000,001611 202,001511 850,00512 780,0013 924,00116 614,0050,0000,0000,000
10.04.2026 13:04:4900,002211 000,001611 202,001511 850,00512 780,0013 924,00116 614,0050,0000,0000,000
10.04.2026 13:04:4900,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 13:04:4900,0000,001711 000,001111 202,001011 850,0013 096,00513 924,00616 614,00100,0000,000
10.04.2026 13:04:0700,002211 000,001611 202,001511 850,00512 776,0013 096,00513 924,00616 614,00100,0000,000
10.04.2026 13:04:0700,002211 000,001611 202,001511 850,00512 776,0013 096,00513 924,00616 614,00100,0000,000
10.04.2026 13:04:0400,002211 000,001611 202,001511 850,00512 776,0013 924,00116 614,0050,0000,0000,000
10.04.2026 13:04:0400,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 13:04:0400,0000,001711 000,001111 202,001011 850,0013 088,00513 924,00616 614,00100,0000,000
10.04.2026 13:03:2100,002211 000,001611 202,001511 850,00512 768,0013 088,00513 924,00616 614,00100,0000,000
10.04.2026 13:03:1900,002211 000,001611 202,001511 850,00512 768,0013 924,00116 614,0050,0000,0000,000
10.04.2026 13:03:1800,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000